Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 113.68 | 116.28 | 113.57 | 114.76 | 483.21 Thousand |
| 13 May, 2024 | 113.24 | 113.33 | 111.06 | 112.71 | 430.81 Thousand |
| 10 May, 2024 | 113.55 | 113.59 | 111.52 | 112.7 | 326.06 Thousand |
| 09 May, 2024 | 112.91 | 115.02 | 112.41 | 113.14 | 260.22 Thousand |
| 08 May, 2024 | 113.59 | 116.81 | 112.58 | 113.79 | 434.86 Thousand |
| 07 May, 2024 | 114.88 | 117.1 | 113.87 | 114.28 | 434.69 Thousand |
| 06 May, 2024 | 111.72 | 115.71 | 110.0 | 114.52 | 778.87 Thousand |
| 03 May, 2024 | 111.02 | 112.7 | 108.75 | 111.23 | 651.87 Thousand |
| 02 May, 2024 | 104.94 | 105.72 | 103.22 | 104.27 | 451.74 Thousand |
| 01 May, 2024 | 103.52 | 105.14 | 102.13 | 103.73 | 237.17 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B