Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 97.38 | 98.3 | 96.47 | 98.18 | 353.39 Thousand |
| 11 Jan, 2024 | 95.23 | 97.13 | 94.74 | 96.73 | 342.65 Thousand |
| 10 Jan, 2024 | 92.46 | 96.02 | 92.4 | 95.68 | 392.25 Thousand |
| 09 Jan, 2024 | 96.21 | 96.35 | 92.51 | 92.55 | 319.33 Thousand |
| 08 Jan, 2024 | 94.66 | 97.85 | 94.31 | 97.3 | 494.65 Thousand |
| 05 Jan, 2024 | 92.36 | 95.1 | 92.18 | 94.9 | 657.85 Thousand |
| 04 Jan, 2024 | 92.54 | 94.0 | 92.07 | 92.95 | 411 Thousand |
| 03 Jan, 2024 | 93.16 | 93.23 | 91.61 | 92.4 | 351.25 Thousand |
| 02 Jan, 2024 | 93.81 | 94.04 | 92.82 | 93.46 | 209.55 Thousand |
| 29 Dec, 2023 | 95.39 | 95.96 | 93.98 | 94.24 | 210.82 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650