Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 100.58 | 101.48 | 99.0 | 99.44 | 454.81 Thousand |
| 09 Feb, 2024 | 99.15 | 101.0 | 99.1 | 100.87 | 385.3 Thousand |
| 08 Feb, 2024 | 98.53 | 99.25 | 97.95 | 99.0 | 310.37 Thousand |
| 07 Feb, 2024 | 98.83 | 99.06 | 97.85 | 98.43 | 277.88 Thousand |
| 06 Feb, 2024 | 98.15 | 99.46 | 98.07 | 98.58 | 354.22 Thousand |
| 05 Feb, 2024 | 99.68 | 99.68 | 98.03 | 98.06 | 278.14 Thousand |
| 02 Feb, 2024 | 99.71 | 101.04 | 98.94 | 100.38 | 219.91 Thousand |
| 01 Feb, 2024 | 98.88 | 100.8 | 97.5 | 100.49 | 260.1 Thousand |
| 31 Jan, 2024 | 98.64 | 100.8 | 98.08 | 98.25 | 276.79 Thousand |
| 30 Jan, 2024 | 100.09 | 100.09 | 98.66 | 98.68 | 412.8 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650