Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 117.59 | 119.21 | 117.59 | 117.9 | 236.08 Thousand |
| 12 Mar, 2024 | 116.2 | 117.74 | 115.75 | 117.38 | 312.2 Thousand |
| 11 Mar, 2024 | 117.16 | 117.9 | 115.98 | 116.46 | 204.14 Thousand |
| 08 Mar, 2024 | 117.06 | 119.13 | 116.64 | 117.68 | 203.23 Thousand |
| 07 Mar, 2024 | 115.64 | 117.01 | 115.27 | 116.54 | 227.64 Thousand |
| 06 Mar, 2024 | 114.72 | 116.13 | 113.83 | 115.27 | 217.94 Thousand |
| 05 Mar, 2024 | 114.7 | 115.45 | 114.04 | 114.11 | 290.3 Thousand |
| 04 Mar, 2024 | 115.94 | 117.2 | 115.4 | 115.65 | 295.93 Thousand |
| 01 Mar, 2024 | 114.73 | 116.81 | 114.37 | 116.07 | 268.48 Thousand |
| 29 Feb, 2024 | 114.14 | 115.68 | 113.55 | 114.86 | 555.96 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650