Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 111.7 | 114.71 | 111.43 | 114.07 | 745.59 Thousand |
| 27 Feb, 2024 | 108.71 | 110.32 | 108.4 | 109.76 | 392.05 Thousand |
| 26 Feb, 2024 | 108.0 | 108.99 | 106.55 | 107.84 | 225.47 Thousand |
| 23 Feb, 2024 | 108.2 | 108.42 | 106.95 | 107.91 | 275.6 Thousand |
| 22 Feb, 2024 | 106.95 | 108.29 | 106.0 | 107.75 | 447.34 Thousand |
| 21 Feb, 2024 | 105.63 | 106.54 | 105.05 | 105.98 | 365 Thousand |
| 20 Feb, 2024 | 109.04 | 109.45 | 105.98 | 106.4 | 503.83 Thousand |
| 16 Feb, 2024 | 108.75 | 111.92 | 108.48 | 110.87 | 582.16 Thousand |
| 15 Feb, 2024 | 105.68 | 109.57 | 105.68 | 109.35 | 854.44 Thousand |
| 14 Feb, 2024 | 103.05 | 107.83 | 102.39 | 105.83 | 1.42 Million |
ZUO
NGI
BRLSW
603079
1438
206650