Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 132.54 | 133.9 | 131.21 | 132.49 | 501.33 Thousand |
| 08 Aug, 2024 | 132.06 | 132.72 | 130.37 | 132.05 | 533.51 Thousand |
| 07 Aug, 2024 | 132.9 | 135.3 | 129.88 | 131.01 | 476.79 Thousand |
| 06 Aug, 2024 | 129.22 | 135.86 | 128.05 | 132.7 | 736.63 Thousand |
| 05 Aug, 2024 | 128.67 | 131.84 | 127.23 | 128.78 | 970.83 Thousand |
| 02 Aug, 2024 | 123.0 | 136.22 | 119.18 | 135.15 | 1.59 Million |
| 01 Aug, 2024 | 120.39 | 120.76 | 116.21 | 118.43 | 392.57 Thousand |
| 31 Jul, 2024 | 122.53 | 122.53 | 119.89 | 120.25 | 431.55 Thousand |
| 30 Jul, 2024 | 121.84 | 122.43 | 119.91 | 122.28 | 272.38 Thousand |
| 29 Jul, 2024 | 120.58 | 122.06 | 119.71 | 121.3 | 307.42 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B