Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 113.63 | 113.63 | 111.61 | 112.49 | 208.11 Thousand |
| 28 Mar, 2024 | 112.74 | 114.18 | 112.74 | 113.36 | 175.83 Thousand |
| 27 Mar, 2024 | 113.61 | 113.67 | 111.82 | 112.83 | 293.59 Thousand |
| 26 Mar, 2024 | 112.79 | 114.46 | 112.74 | 113.0 | 322.5 Thousand |
| 25 Mar, 2024 | 114.11 | 114.41 | 112.25 | 112.26 | 197.51 Thousand |
| 22 Mar, 2024 | 114.85 | 114.95 | 113.08 | 113.86 | 231.32 Thousand |
| 21 Mar, 2024 | 114.91 | 115.46 | 114.13 | 114.79 | 225.47 Thousand |
| 20 Mar, 2024 | 115.11 | 115.34 | 113.85 | 114.66 | 358.55 Thousand |
| 19 Mar, 2024 | 113.04 | 116.25 | 113.04 | 115.24 | 263.7 Thousand |
| 18 Mar, 2024 | 113.85 | 114.68 | 113.23 | 113.49 | 674.89 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650