Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 136.94 | 138.15 | 135.89 | 136.31 | 254.17 Thousand |
| 04 Oct, 2024 | 138.88 | 139.68 | 135.74 | 136.2 | 492.89 Thousand |
| 03 Oct, 2024 | 137.33 | 138.17 | 136.01 | 137.94 | 305.78 Thousand |
| 02 Oct, 2024 | 137.7 | 138.75 | 137.13 | 138.19 | 162.4 Thousand |
| 01 Oct, 2024 | 140.0 | 140.0 | 137.22 | 138.15 | 233.21 Thousand |
| 30 Sep, 2024 | 138.71 | 140.19 | 138.44 | 140.13 | 222.7 Thousand |
| 27 Sep, 2024 | 140.19 | 140.69 | 137.63 | 138.68 | 255.68 Thousand |
| 26 Sep, 2024 | 139.89 | 140.53 | 138.52 | 139.78 | 182.48 Thousand |
| 25 Sep, 2024 | 141.15 | 141.57 | 138.74 | 139.44 | 256.44 Thousand |
| 24 Sep, 2024 | 138.68 | 140.82 | 137.8 | 140.69 | 229.92 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B