Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 113.55 | 113.59 | 111.52 | 112.7 | 326.06 Thousand |
| 09 May, 2024 | 112.91 | 115.02 | 112.41 | 113.14 | 260.22 Thousand |
| 08 May, 2024 | 113.59 | 116.81 | 112.58 | 113.79 | 434.86 Thousand |
| 07 May, 2024 | 114.88 | 117.1 | 113.87 | 114.28 | 434.69 Thousand |
| 06 May, 2024 | 111.72 | 115.71 | 110.0 | 114.52 | 778.87 Thousand |
| 03 May, 2024 | 111.02 | 112.7 | 108.75 | 111.23 | 651.87 Thousand |
| 02 May, 2024 | 104.94 | 105.72 | 103.22 | 104.27 | 451.74 Thousand |
| 01 May, 2024 | 103.52 | 105.14 | 102.13 | 103.73 | 237.17 Thousand |
| 30 Apr, 2024 | 105.51 | 106.06 | 103.69 | 103.71 | 336.86 Thousand |
| 29 Apr, 2024 | 106.74 | 107.52 | 105.93 | 106.15 | 266.18 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650