Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 112.02 | 112.02 | 110.01 | 111.62 | 172.99 Thousand |
| 10 Apr, 2024 | 110.85 | 112.12 | 110.42 | 111.36 | 206.43 Thousand |
| 09 Apr, 2024 | 112.74 | 113.08 | 112.09 | 112.55 | 212.48 Thousand |
| 08 Apr, 2024 | 111.93 | 113.73 | 111.55 | 112.57 | 259.56 Thousand |
| 05 Apr, 2024 | 109.14 | 111.46 | 109.14 | 111.43 | 205.49 Thousand |
| 04 Apr, 2024 | 111.17 | 112.67 | 109.59 | 109.75 | 191.98 Thousand |
| 03 Apr, 2024 | 111.01 | 112.03 | 110.2 | 110.42 | 242.59 Thousand |
| 02 Apr, 2024 | 111.84 | 112.01 | 110.67 | 111.36 | 254.8 Thousand |
| 01 Apr, 2024 | 113.63 | 113.63 | 111.61 | 112.49 | 208.11 Thousand |
| 28 Mar, 2024 | 112.74 | 114.18 | 112.74 | 113.36 | 175.83 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650