Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 109.35 | 109.52 | 107.57 | 107.62 | 355.93 Thousand |
| 23 May, 2024 | 108.49 | 109.46 | 107.26 | 108.5 | 484.31 Thousand |
| 22 May, 2024 | 109.04 | 109.63 | 107.4 | 107.9 | 157.31 Thousand |
| 21 May, 2024 | 110.41 | 110.87 | 109.32 | 109.38 | 203.17 Thousand |
| 20 May, 2024 | 109.13 | 111.13 | 109.13 | 110.67 | 364.15 Thousand |
| 17 May, 2024 | 112.98 | 113.13 | 108.79 | 109.06 | 461.99 Thousand |
| 16 May, 2024 | 114.96 | 115.15 | 112.57 | 112.66 | 230.66 Thousand |
| 15 May, 2024 | 115.17 | 115.81 | 114.44 | 115.1 | 185.04 Thousand |
| 14 May, 2024 | 113.68 | 116.28 | 113.57 | 114.76 | 483.21 Thousand |
| 13 May, 2024 | 113.24 | 113.33 | 111.06 | 112.71 | 430.81 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650