Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 95.93 96.46 95.54 96.18 164.1 Thousand
17 Jan, 2018 96.17 96.27 95.12 95.68 196.8 Thousand
16 Jan, 2018 95.35 96.43 95.35 95.58 208.5 Thousand
12 Jan, 2018 95.0 95.91 94.52 95.44 137.1 Thousand
11 Jan, 2018 94.83 95.43 94.54 95.43 96.2 Thousand
10 Jan, 2018 94.66 94.96 93.91 94.88 136.1 Thousand
09 Jan, 2018 94.73 95.28 94.72 94.97 192.6 Thousand
08 Jan, 2018 94.65 95.5 94.54 95.05 166.4 Thousand
05 Jan, 2018 94.48 95.78 94.47 95.75 237.5 Thousand
04 Jan, 2018 94.02 95.2 93.91 94.59 171.8 Thousand