Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 96.0 96.1 95.13 96.0 210.4 Thousand
14 Feb, 2018 95.08 96.0 94.32 95.94 135.4 Thousand
13 Feb, 2018 93.02 95.17 92.7 95.16 354.1 Thousand
12 Feb, 2018 93.66 94.45 92.61 93.08 402.1 Thousand
09 Feb, 2018 94.68 96.65 92.72 93.56 456.9 Thousand
08 Feb, 2018 94.04 94.43 91.54 91.78 329.1 Thousand
07 Feb, 2018 94.36 94.97 93.76 93.92 204.4 Thousand
06 Feb, 2018 92.84 94.76 92.55 94.35 239.5 Thousand
05 Feb, 2018 96.48 96.74 93.67 94.36 250 Thousand
02 Feb, 2018 98.25 98.81 96.61 97.21 232.4 Thousand