Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 100.19 101.47 99.73 101.17 350.3 Thousand
15 Mar, 2018 99.81 100.26 98.88 100.1 166.7 Thousand
14 Mar, 2018 99.85 100.01 98.7 99.99 196.9 Thousand
13 Mar, 2018 100.35 100.95 99.4 99.48 285.1 Thousand
12 Mar, 2018 100.41 100.83 99.71 100.35 225.2 Thousand
09 Mar, 2018 99.11 100.55 98.38 100.3 234.6 Thousand
08 Mar, 2018 98.5 99.87 98.24 98.51 226.5 Thousand
07 Mar, 2018 96.29 98.5 96.29 98.34 180.3 Thousand
06 Mar, 2018 96.17 97.07 95.56 96.57 227.8 Thousand
05 Mar, 2018 95.5 96.91 95.09 96.26 157.6 Thousand