Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 98.93 100.17 98.92 99.59 237.4 Thousand
13 Apr, 2018 99.42 99.42 98.27 98.8 231.7 Thousand
12 Apr, 2018 98.62 99.59 98.39 98.7 343.9 Thousand
11 Apr, 2018 98.87 99.14 98.02 98.23 242.6 Thousand
10 Apr, 2018 97.39 99.06 97.39 98.89 325.7 Thousand
09 Apr, 2018 96.83 97.49 96.38 96.47 479.1 Thousand
06 Apr, 2018 98.56 99.26 96.08 96.1 582.5 Thousand
05 Apr, 2018 97.78 99.99 97.78 99.1 452.9 Thousand
04 Apr, 2018 95.61 97.65 95.38 97.56 403.2 Thousand
03 Apr, 2018 95.82 97.24 95.0 96.97 399 Thousand