Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 99.26 99.28 98.13 98.5 145.8 Thousand
11 May, 2018 98.46 99.23 97.64 99.2 213.4 Thousand
10 May, 2018 97.52 98.56 97.1 98.13 164.2 Thousand
09 May, 2018 99.02 99.02 97.16 97.5 313.6 Thousand
08 May, 2018 98.37 98.99 98.35 98.81 292.8 Thousand
07 May, 2018 98.2 99.03 97.38 98.85 285.6 Thousand
04 May, 2018 96.53 98.1 95.37 98.1 427.3 Thousand
03 May, 2018 96.16 96.98 95.88 96.72 231 Thousand
02 May, 2018 94.98 96.88 94.39 96.5 548.7 Thousand
01 May, 2018 93.0 95.53 91.29 95.03 720 Thousand