Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 96.47 96.84 94.8 94.88 523.1 Thousand
27 Apr, 2018 96.0 96.31 95.0 96.0 333 Thousand
26 Apr, 2018 96.27 97.15 95.5 96.05 200.8 Thousand
25 Apr, 2018 96.86 97.37 95.67 95.89 312.4 Thousand
24 Apr, 2018 99.1 99.44 96.56 96.95 375.8 Thousand
23 Apr, 2018 98.89 99.51 98.45 98.84 136.2 Thousand
20 Apr, 2018 98.7 99.0 97.85 98.77 187.4 Thousand
19 Apr, 2018 99.22 99.53 98.18 98.39 242.3 Thousand
18 Apr, 2018 98.99 99.89 98.93 99.48 259.4 Thousand
17 Apr, 2018 99.87 99.88 98.47 98.99 252 Thousand