Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 99.66 100.11 97.56 97.79 401.3 Thousand
29 Mar, 2018 98.49 100.35 98.07 99.72 776.7 Thousand
28 Mar, 2018 98.0 99.72 96.86 97.69 791 Thousand
27 Mar, 2018 103.47 103.47 97.71 97.86 1.65 Million
26 Mar, 2018 103.6 105.04 102.9 104.67 518.4 Thousand
23 Mar, 2018 102.14 103.52 102.14 102.84 388.3 Thousand
22 Mar, 2018 102.0 102.74 101.74 101.88 296.7 Thousand
21 Mar, 2018 102.42 102.95 101.68 102.31 190.9 Thousand
20 Mar, 2018 101.24 102.42 100.66 102.29 159 Thousand
19 Mar, 2018 100.82 101.42 100.74 101.21 189.2 Thousand