Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 95.07 96.22 94.31 95.83 138 Thousand
01 Mar, 2018 95.54 95.85 94.39 95.17 171.2 Thousand
28 Feb, 2018 96.27 97.31 95.57 95.57 160.2 Thousand
27 Feb, 2018 96.6 96.93 95.87 96.12 162.6 Thousand
26 Feb, 2018 96.5 97.18 95.82 96.59 229.7 Thousand
23 Feb, 2018 96.0 96.77 95.4 96.46 186.2 Thousand
22 Feb, 2018 97.07 98.03 95.57 95.97 192.3 Thousand
21 Feb, 2018 96.1 98.0 96.1 96.66 129.4 Thousand
20 Feb, 2018 97.06 97.59 96.03 96.09 128.6 Thousand
16 Feb, 2018 95.81 97.59 95.81 97.35 167 Thousand