Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 98.04 98.84 97.49 98.75 221.4 Thousand
31 Jan, 2018 97.13 98.25 96.77 98.2 197.1 Thousand
30 Jan, 2018 96.49 97.28 95.99 97.01 118 Thousand
29 Jan, 2018 97.45 97.8 96.6 96.75 103 Thousand
26 Jan, 2018 97.45 98.24 96.77 97.8 223.5 Thousand
25 Jan, 2018 97.6 97.88 96.81 97.32 138.6 Thousand
24 Jan, 2018 98.28 98.48 96.63 97.17 147.3 Thousand
23 Jan, 2018 97.7 98.25 97.17 98.09 210.1 Thousand
22 Jan, 2018 97.52 98.22 97.17 97.57 141.5 Thousand
19 Jan, 2018 96.65 98.16 96.65 97.51 165.2 Thousand