Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 94.25 94.49 93.54 94.16 281 Thousand
02 Jan, 2018 94.0 94.41 93.14 94.03 240.5 Thousand
29 Dec, 2017 94.34 94.43 93.9 94.0 159.8 Thousand
28 Dec, 2017 94.44 94.58 93.48 94.28 163.1 Thousand
27 Dec, 2017 94.39 94.7 94.04 94.18 112.9 Thousand
26 Dec, 2017 94.42 94.72 94.11 94.34 126.3 Thousand
22 Dec, 2017 94.22 94.74 93.88 94.48 177.3 Thousand
21 Dec, 2017 94.72 95.82 93.79 94.22 333.8 Thousand
20 Dec, 2017 94.71 95.4 94.52 94.69 237.8 Thousand
19 Dec, 2017 94.57 94.78 94.05 94.71 267.2 Thousand