Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 93.91 94.77 93.91 94.57 309.3 Thousand
15 Dec, 2017 91.45 93.76 91.2 93.65 353.9 Thousand
14 Dec, 2017 90.94 91.46 90.81 91.35 154.1 Thousand
13 Dec, 2017 91.2 91.68 90.74 90.85 346.9 Thousand
12 Dec, 2017 91.64 91.81 91.06 91.27 251.6 Thousand
11 Dec, 2017 91.76 91.91 91.37 91.77 184.6 Thousand
08 Dec, 2017 92.27 92.42 91.53 91.56 363.6 Thousand
07 Dec, 2017 90.38 92.07 90.28 92.05 320.2 Thousand
06 Dec, 2017 90.05 90.5 89.22 90.42 415.7 Thousand
05 Dec, 2017 90.1 90.5 89.96 90.15 368.9 Thousand