Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 18.54 18.67 18.51 18.67 4800.00
12 Jan, 2010 18.51 18.51 18.38 18.45 16.2 Thousand
11 Jan, 2010 18.63 18.68 18.52 18.67 7748.00
08 Jan, 2010 18.58 18.64 18.5 18.64 4050.00
07 Jan, 2010 18.58 18.59 18.5 18.5 1050.00
06 Jan, 2010 18.56 18.64 18.53 18.58 7950.00
05 Jan, 2010 18.44 18.52 18.44 18.46 1050.00
04 Jan, 2010 18.54 18.59 18.42 18.44 9930.00
31 Dec, 2009 18.27 18.29 18.16 18.29 1950.00
30 Dec, 2009 18.39 18.39 18.16 18.16 12.49 Thousand