Brookfield Renewable Partners LP (BEP)

USD 26.27

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 16.43 16.47 16.18 16.19 8117.00
08 Sep, 2009 16.55 16.57 16.27 16.32 7425.00
04 Sep, 2009 16.17 16.47 16.17 16.29 4650.00
03 Sep, 2009 15.81 16.18 15.81 16.18 10.2 Thousand
02 Sep, 2009 16.16 16.16 15.75 15.76 9255.00