Brookfield Renewable Partners LP (BEP)

USD 25.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 17.35 17.93 17.35 17.79 9225.00
07 Oct, 2009 17.3 17.3 17.23 17.23 600.00
06 Oct, 2009 17.29 17.46 17.18 17.23 6900.00
05 Oct, 2009 16.55 16.95 16.55 16.95 4350.00
02 Oct, 2009 16.32 16.37 16.21 16.32 5550.00
01 Oct, 2009 16.67 16.67 16.32 16.39 7800.00
30 Sep, 2009 16.42 16.57 16.42 16.51 1800.00
29 Sep, 2009 16.28 16.28 16.21 16.27 6750.00
28 Sep, 2009 16.26 16.34 16.26 16.34 4200.00
25 Sep, 2009 16.31 16.31 16.1 16.11 2100.00