Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 19.14 19.15 18.93 19.15 20.76 Thousand
25 Feb, 2010 18.89 19.18 18.86 19.0 9750.00
24 Feb, 2010 19.06 19.09 18.9 19.0 12.6 Thousand
23 Feb, 2010 19.6 19.65 19.05 19.14 31.65 Thousand
22 Feb, 2010 20.1 20.16 19.67 19.67 33.22 Thousand
19 Feb, 2010 19.89 20.09 19.85 20.08 12.3 Thousand
18 Feb, 2010 20.33 20.33 19.9 19.92 20.4 Thousand
17 Feb, 2010 19.9 20.52 19.9 20.35 5580.00
16 Feb, 2010 19.52 19.9 19.48 19.87 5100.00
12 Feb, 2010 19.31 19.4 19.26 19.4 6750.00