Brookfield Renewable Partners LP (BEP)

USD 25.45

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 17.27 17.3 17.1 17.1 23.1 Thousand
26 Oct, 2009 17.48 17.5 16.98 17.14 35.43 Thousand
23 Oct, 2009 17.48 17.53 17.44 17.46 9000.00
22 Oct, 2009 17.53 17.61 17.5 17.55 6300.00
21 Oct, 2009 17.61 17.79 17.57 17.57 5250.00
20 Oct, 2009 17.99 17.99 17.5 17.5 12 Thousand
19 Oct, 2009 17.66 18.06 17.62 17.96 39.9 Thousand
16 Oct, 2009 17.68 17.74 17.61 17.71 15.56 Thousand
15 Oct, 2009 17.89 17.89 17.56 17.7 8187.00
14 Oct, 2009 18.13 18.17 17.7 17.92 16.95 Thousand