Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 20.82 20.83 20.66 20.79 4050.00
25 Mar, 2010 20.88 20.93 20.76 20.82 2325.00
24 Mar, 2010 20.68 20.83 20.47 20.78 8100.00
23 Mar, 2010 20.61 20.84 20.58 20.83 19.65 Thousand
22 Mar, 2010 20.5 20.51 20.42 20.42 9300.00
19 Mar, 2010 20.74 20.75 20.25 20.32 6900.00
18 Mar, 2010 20.75 20.75 20.74 20.74 300.00
17 Mar, 2010 20.77 20.81 20.76 20.77 6600.00
16 Mar, 2010 20.64 20.71 20.64 20.71 1350.00
15 Mar, 2010 20.44 20.66 20.42 20.46 5400.00