Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 20.48 20.79 20.4 20.71 15.6 Thousand
23 Apr, 2010 20.21 20.88 20.21 20.88 1950.00
22 Apr, 2010 20.25 20.45 20.25 20.38 7155.00
21 Apr, 2010 20.38 20.38 20.26 20.29 3150.00
20 Apr, 2010 20.1 20.39 20.08 20.22 21.55 Thousand
19 Apr, 2010 20.08 20.08 19.9 20.04 72.24 Thousand
16 Apr, 2010 20.48 20.48 20.02 20.14 9750.00
15 Apr, 2010 20.89 20.89 20.85 20.85 600.00
14 Apr, 2010 21.17 21.17 20.97 20.97 3300.00
13 Apr, 2010 21.0 21.25 20.97 21.25 14.95 Thousand