Brookfield Renewable Partners LP (BEP)

USD 24.89

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 18.43 18.48 18.39 18.4 2100.00
23 Dec, 2009 18.46 18.47 18.39 18.39 1350.00
22 Dec, 2009 18.1 18.22 18.1 18.15 5400.00
21 Dec, 2009 18.05 18.12 17.99 18.1 6150.00
18 Dec, 2009 18.54 18.54 18.27 18.27 9600.00
17 Dec, 2009 18.27 18.65 18.27 18.65 3600.00
16 Dec, 2009 18.46 18.49 18.41 18.41 4500.00
15 Dec, 2009 18.43 18.43 18.32 18.32 1500.00
14 Dec, 2009 18.25 18.52 18.25 18.52 3600.00
11 Dec, 2009 18.01 18.01 17.95 17.95 1800.00