Brookfield Renewable Partners L.P. (BEP)
USD 22.83
(-1.55%)
USD 22.83
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 24.5 | 25.24 | 24.5 | 25.24 | 221.98 Thousand |
| 06 Jun, 2025 | 23.88 | 24.12 | 23.8 | 23.96 | 272.44 Thousand |
| 05 Jun, 2025 | 23.95 | 24.0 | 23.68 | 23.85 | 372.73 Thousand |
| 04 Jun, 2025 | 24.88 | 24.99 | 23.83 | 23.89 | 474.44 Thousand |
| 03 Jun, 2025 | 23.71 | 24.79 | 23.67 | 24.64 | 701.94 Thousand |
| 02 Jun, 2025 | 23.89 | 23.94 | 23.52 | 23.71 | 282.41 Thousand |
| 30 May, 2025 | 23.55 | 23.92 | 23.55 | 23.83 | 424.93 Thousand |
| 29 May, 2025 | 24.06 | 24.19 | 23.91 | 24.0 | 418.33 Thousand |
| 28 May, 2025 | 24.0 | 24.27 | 23.82 | 23.99 | 551.44 Thousand |
| 27 May, 2025 | 23.93 | 24.13 | 23.58 | 23.87 | 391.64 Thousand |
4014
CHTH
KR
SPGYF
2293
002861