Brookfield Renewable Partners LP (BEP)
USD 25.99
(-2.0%)
USD 25.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 26.52 | 26.55 | 25.91 | 25.99 | 242.07 Thousand |
| 04 Aug, 2025 | 27.0 | 27.0 | 26.0 | 26.27 | 248.39 Thousand |
| 01 Aug, 2025 | 27.05 | 27.33 | 25.7 | 25.83 | 546.53 Thousand |
| 31 Jul, 2025 | 26.67 | 27.62 | 26.67 | 27.55 | 703.96 Thousand |
| 30 Jul, 2025 | 26.98 | 27.29 | 26.63 | 27.05 | 385.4 Thousand |
| 29 Jul, 2025 | 27.01 | 27.36 | 26.8 | 26.96 | 260.12 Thousand |
| 28 Jul, 2025 | 27.4 | 27.54 | 26.96 | 27.41 | 410.87 Thousand |
| 25 Jul, 2025 | 27.41 | 27.41 | 27.05 | 27.24 | 195.38 Thousand |
| 24 Jul, 2025 | 27.6 | 27.7 | 27.25 | 27.4 | 298.81 Thousand |
| 23 Jul, 2025 | 27.52 | 27.87 | 27.45 | 27.58 | 410.33 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ