Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 28.67 28.86 28.43 28.59 1.32 Million
17 Nov, 2025 28.8 29.23 28.65 28.89 1.25 Million
14 Nov, 2025 28.57 29.19 28.51 28.87 1.6 Million
13 Nov, 2025 29.15 29.24 28.76 29.0 932.84 Thousand
12 Nov, 2025 29.35 29.4 29.22 29.24 999.14 Thousand
11 Nov, 2025 29.4 29.5 29.13 29.38 2.28 Million
10 Nov, 2025 31.25 31.75 31.12 31.15 538.6 Thousand
07 Nov, 2025 30.53 31.2 30.47 31.12 552.47 Thousand
06 Nov, 2025 30.53 31.18 30.02 31.0 508.95 Thousand
05 Nov, 2025 31.48 31.65 30.08 30.36 634.37 Thousand