Brookfield Renewable Partners L.P. (BEP)
USD 22.83
(-1.55%)
USD 22.83
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.6 | 25.68 | 25.28 | 25.36 | 54.09 Thousand |
| 18 Jun, 2025 | 26.0 | 26.0 | 25.79 | 25.79 | 16.43 Thousand |
| 17 Jun, 2025 | 26.4 | 26.41 | 25.82 | 26.11 | 53.99 Thousand |
| 16 Jun, 2025 | 26.0 | 26.6 | 26.33 | 26.47 | 31.5 Thousand |
| 13 Jun, 2025 | 26.0 | 26.2 | 25.79 | 26.19 | 636.03 Thousand |
| 12 Jun, 2025 | 25.81 | 26.36 | 25.76 | 26.06 | 455.3 Thousand |
| 11 Jun, 2025 | 26.39 | 26.52 | 25.91 | 25.92 | 875.68 Thousand |
| 10 Jun, 2025 | 25.85 | 26.39 | 25.74 | 26.28 | 1.47 Million |
| 09 Jun, 2025 | 24.5 | 25.92 | 24.5 | 25.8 | 1.77 Million |
| 06 Jun, 2025 | 23.88 | 24.12 | 23.8 | 23.96 | 272.44 Thousand |
4014
CHTH
KR
SPGYF
2293
002861