Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 16.24 16.3 15.96 16.0 22.65 Thousand
15 Sep, 2009 15.84 15.95 15.75 15.86 42.73 Thousand
14 Sep, 2009 15.82 15.9 15.69 15.7 24.15 Thousand
11 Sep, 2009 15.97 16.25 15.85 15.96 12.75 Thousand
10 Sep, 2009 16.36 16.36 16.16 16.17 4350.00
09 Sep, 2009 16.43 16.47 16.18 16.19 8117.00
08 Sep, 2009 16.55 16.57 16.27 16.32 7425.00
04 Sep, 2009 16.17 16.47 16.17 16.29 4650.00
03 Sep, 2009 15.81 16.18 15.81 16.18 10.2 Thousand
02 Sep, 2009 16.16 16.16 15.75 15.76 9255.00