Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 16.42 16.57 16.42 16.51 1800.00
29 Sep, 2009 16.28 16.28 16.21 16.27 6750.00
28 Sep, 2009 16.26 16.34 16.26 16.34 4200.00
25 Sep, 2009 16.31 16.31 16.1 16.11 2100.00
24 Sep, 2009 16.76 16.76 16.05 16.29 13.87 Thousand
23 Sep, 2009 16.77 16.79 16.75 16.77 3750.00
22 Sep, 2009 16.71 16.76 16.62 16.7 3600.00
21 Sep, 2009 16.17 16.55 16.13 16.55 2100.00
18 Sep, 2009 16.05 16.39 15.93 16.21 6300.00
17 Sep, 2009 16.12 16.16 15.98 16.06 5850.00