Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 17.89 17.89 17.56 17.7 8187.00
14 Oct, 2009 18.13 18.17 17.7 17.92 16.95 Thousand
13 Oct, 2009 18.03 18.13 17.89 17.94 27.15 Thousand
09 Oct, 2009 18.02 18.06 17.9 17.9 4500.00
08 Oct, 2009 17.35 17.93 17.35 17.79 9225.00
07 Oct, 2009 17.3 17.3 17.23 17.23 600.00
06 Oct, 2009 17.29 17.46 17.18 17.23 6900.00
05 Oct, 2009 16.55 16.95 16.55 16.95 4350.00
02 Oct, 2009 16.32 16.37 16.21 16.32 5550.00
01 Oct, 2009 16.67 16.67 16.32 16.39 7800.00