Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 16.7 17.27 16.58 17.16 12 Thousand
28 Oct, 2009 16.88 17.1 16.49 16.62 25.5 Thousand
27 Oct, 2009 17.27 17.3 17.1 17.1 23.1 Thousand
26 Oct, 2009 17.48 17.5 16.98 17.14 35.43 Thousand
23 Oct, 2009 17.48 17.53 17.44 17.46 9000.00
22 Oct, 2009 17.53 17.61 17.5 17.55 6300.00
21 Oct, 2009 17.61 17.79 17.57 17.57 5250.00
20 Oct, 2009 17.99 17.99 17.5 17.5 12 Thousand
19 Oct, 2009 17.66 18.06 17.62 17.96 39.9 Thousand
16 Oct, 2009 17.68 17.74 17.61 17.71 15.56 Thousand