Brookfield Renewable Partners LP (BEP)

USD 24.89

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 17.97 18.0 17.91 18.0 4800.00
09 Dec, 2009 17.67 17.79 17.67 17.75 1358.00
08 Dec, 2009 17.68 17.82 17.41 17.53 26.1 Thousand
07 Dec, 2009 18.04 18.04 17.81 17.81 9900.00
04 Dec, 2009 17.99 18.05 17.8 17.82 9600.00
03 Dec, 2009 17.86 18.04 17.85 17.88 10.53 Thousand
02 Dec, 2009 18.13 18.17 17.85 17.94 4050.00
01 Dec, 2009 18.29 18.29 18.16 18.17 9300.00
30 Nov, 2009 17.93 18.13 17.91 18.09 12.45 Thousand
27 Nov, 2009 17.64 17.75 17.64 17.75 2400.00