Brookfield Renewable Partners LP (BEP)

USD 25.45

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 17.46 17.53 17.4 17.45 17.4 Thousand
09 Nov, 2009 17.47 17.47 17.38 17.38 5100.00
06 Nov, 2009 17.11 17.31 17.0 17.18 11.02 Thousand
05 Nov, 2009 17.19 17.69 16.82 17.29 53.7 Thousand
04 Nov, 2009 17.21 17.25 17.08 17.25 3825.00
03 Nov, 2009 16.76 17.25 16.7 17.04 44.28 Thousand
02 Nov, 2009 17.08 17.16 16.86 16.86 13.35 Thousand
30 Oct, 2009 16.97 17.06 16.93 16.93 4140.00
29 Oct, 2009 16.7 17.27 16.58 17.16 12 Thousand
28 Oct, 2009 16.88 17.1 16.49 16.62 25.5 Thousand