Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 19.81 20.11 19.78 20.11 4050.00
07 May, 2010 18.91 19.14 18.76 19.14 9750.00
06 May, 2010 19.69 19.73 18.21 18.78 18.07 Thousand
05 May, 2010 19.88 19.89 19.42 19.75 11.85 Thousand
04 May, 2010 20.5 20.55 20.14 20.14 7350.00
03 May, 2010 20.38 20.61 20.38 20.54 4800.00
30 Apr, 2010 20.42 20.42 20.33 20.33 1838.00
29 Apr, 2010 20.64 20.64 20.35 20.45 4200.00
28 Apr, 2010 20.05 20.41 20.05 20.4 2250.00
27 Apr, 2010 20.4 20.4 20.07 20.33 19.95 Thousand