Brookfield Renewable Partners LP (BEP)

USD 24.71

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2010 19.31 19.4 19.26 19.4 6750.00
11 Feb, 2010 19.24 19.33 19.24 19.27 3150.00
10 Feb, 2010 19.15 19.26 18.92 19.08 6900.00
09 Feb, 2010 18.75 18.91 18.75 18.91 1650.00
08 Feb, 2010 18.83 18.84 18.73 18.75 2100.00
05 Feb, 2010 18.13 18.5 17.99 18.5 17.72 Thousand
04 Feb, 2010 18.27 18.38 18.04 18.18 15.15 Thousand
03 Feb, 2010 18.88 18.88 18.72 18.75 5850.00
02 Feb, 2010 18.5 18.87 18.5 18.84 5850.00
01 Feb, 2010 18.2 18.51 18.2 18.51 1950.00