Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 19.45 19.51 19.38 19.45 6300.00
08 Jul, 2010 19.11 19.25 19.11 19.2 11.4 Thousand
07 Jul, 2010 18.74 18.97 18.74 18.94 8700.00
06 Jul, 2010 18.86 18.97 18.73 18.73 7350.00
02 Jul, 2010 18.88 18.9 18.71 18.74 6032.00
30 Jun, 2010 18.83 18.87 18.81 18.83 9300.00
29 Jun, 2010 19.0 19.13 18.9 19.07 3450.00
28 Jun, 2010 19.23 19.28 19.19 19.28 2850.00
25 Jun, 2010 19.18 19.24 19.03 19.24 5100.00
24 Jun, 2010 19.07 19.12 19.04 19.04 1200.00