Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 19.51 19.79 19.51 19.79 2400.00
22 Jul, 2010 19.65 19.66 19.5 19.5 3600.00
21 Jul, 2010 19.61 19.61 19.61 19.61 150.00
20 Jul, 2010 19.44 19.44 19.44 19.44 150.00
19 Jul, 2010 19.06 19.16 19.06 19.16 4200.00
16 Jul, 2010 19.24 19.24 19.05 19.05 600.00
15 Jul, 2010 19.5 19.5 19.32 19.32 3450.00
14 Jul, 2010 19.41 19.48 19.41 19.42 3450.00
13 Jul, 2010 19.46 19.54 19.46 19.5 2610.00
12 Jul, 2010 19.5 19.5 19.33 19.33 4800.00