Brookfield Renewable Partners LP (BEP)

USD 24.59

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 20.75 20.83 20.73 20.82 1650.00
31 Mar, 2010 20.74 20.85 20.74 20.85 1650.00
30 Mar, 2010 21.06 21.06 20.89 20.89 2100.00
29 Mar, 2010 21.04 21.04 20.73 20.77 11.85 Thousand
26 Mar, 2010 20.82 20.83 20.66 20.79 4050.00
25 Mar, 2010 20.88 20.93 20.76 20.82 2325.00
24 Mar, 2010 20.68 20.83 20.47 20.78 8100.00
23 Mar, 2010 20.61 20.84 20.58 20.83 19.65 Thousand
22 Mar, 2010 20.5 20.51 20.42 20.42 9300.00
19 Mar, 2010 20.74 20.75 20.25 20.32 6900.00