Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 19.06 19.12 18.91 19.08 7050.00
22 Jun, 2010 19.4 19.42 19.25 19.25 14.4 Thousand
21 Jun, 2010 19.44 19.44 19.27 19.27 2550.00
18 Jun, 2010 19.29 19.35 19.24 19.29 5850.00
17 Jun, 2010 19.15 19.18 19.15 19.18 1076.00
16 Jun, 2010 19.15 19.24 19.14 19.19 3000.00
15 Jun, 2010 19.07 19.18 19.07 19.09 6090.00
14 Jun, 2010 19.13 19.16 18.99 19.02 14.85 Thousand
11 Jun, 2010 19.05 19.05 18.83 18.89 4350.00
10 Jun, 2010 19.61 19.61 19.46 19.46 1050.00