Brookfield Renewable Partners LP (BEP)

USD 25.73

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 16.31 16.31 16.1 16.11 2100.00
24 Sep, 2009 16.76 16.76 16.05 16.29 13.87 Thousand
23 Sep, 2009 16.77 16.79 16.75 16.77 3750.00
22 Sep, 2009 16.71 16.76 16.62 16.7 3600.00
21 Sep, 2009 16.17 16.55 16.13 16.55 2100.00
18 Sep, 2009 16.05 16.39 15.93 16.21 6300.00
17 Sep, 2009 16.12 16.16 15.98 16.06 5850.00
16 Sep, 2009 16.24 16.3 15.96 16.0 22.65 Thousand
15 Sep, 2009 15.84 15.95 15.75 15.86 42.73 Thousand
14 Sep, 2009 15.82 15.9 15.69 15.7 24.15 Thousand