Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 18.21 18.22 18.13 18.2 3975.00
27 Jan, 2010 18.14 18.21 18.14 18.21 750.00
26 Jan, 2010 18.67 18.75 18.66 18.7 1500.00
25 Jan, 2010 18.86 18.89 18.65 18.76 3000.00
22 Jan, 2010 18.72 18.86 18.49 18.82 5220.00
21 Jan, 2010 18.93 19.0 18.83 18.83 2850.00
20 Jan, 2010 19.1 19.23 18.97 19.23 9900.00
19 Jan, 2010 19.14 19.4 19.14 19.21 11.22 Thousand
15 Jan, 2010 18.8 19.1 18.75 19.1 2400.00
14 Jan, 2010 18.7 18.86 18.7 18.82 1950.00