Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 18.52 18.52 18.34 18.49 10.5 Thousand
24 Dec, 2009 18.43 18.48 18.39 18.4 2100.00
23 Dec, 2009 18.46 18.47 18.39 18.39 1350.00
22 Dec, 2009 18.1 18.22 18.1 18.15 5400.00
21 Dec, 2009 18.05 18.12 17.99 18.1 6150.00
18 Dec, 2009 18.54 18.54 18.27 18.27 9600.00
17 Dec, 2009 18.27 18.65 18.27 18.65 3600.00
16 Dec, 2009 18.46 18.49 18.41 18.41 4500.00
15 Dec, 2009 18.43 18.43 18.32 18.32 1500.00
14 Dec, 2009 18.25 18.52 18.25 18.52 3600.00