Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 18.01 18.01 17.95 17.95 1800.00
10 Dec, 2009 17.97 18.0 17.91 18.0 4800.00
09 Dec, 2009 17.67 17.79 17.67 17.75 1358.00
08 Dec, 2009 17.68 17.82 17.41 17.53 26.1 Thousand
07 Dec, 2009 18.04 18.04 17.81 17.81 9900.00
04 Dec, 2009 17.99 18.05 17.8 17.82 9600.00
03 Dec, 2009 17.86 18.04 17.85 17.88 10.53 Thousand
02 Dec, 2009 18.13 18.17 17.85 17.94 4050.00
01 Dec, 2009 18.29 18.29 18.16 18.17 9300.00
30 Nov, 2009 17.93 18.13 17.91 18.09 12.45 Thousand