Brookfield Renewable Partners LP (BEP)

USD 24.87

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 19.15 19.24 19.14 19.19 3000.00
15 Jun, 2010 19.07 19.18 19.07 19.09 6090.00
14 Jun, 2010 19.13 19.16 18.99 19.02 14.85 Thousand
11 Jun, 2010 19.05 19.05 18.83 18.89 4350.00
10 Jun, 2010 19.61 19.61 19.46 19.46 1050.00
09 Jun, 2010 19.1 19.22 19.1 19.22 2100.00
08 Jun, 2010 18.86 18.94 18.8 18.94 6600.00
07 Jun, 2010 18.73 18.85 18.73 18.8 8550.00
04 Jun, 2010 18.88 18.93 18.59 18.59 10.5 Thousand
03 Jun, 2010 19.21 19.21 18.88 19.01 22.5 Thousand