Brookfield Renewable Partners LP (BEP)

USD 24.91

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 19.21 19.21 18.88 19.01 22.5 Thousand
02 Jun, 2010 18.32 18.75 18.32 18.6 3810.00
01 Jun, 2010 18.24 18.24 18.23 18.23 300.00
28 May, 2010 18.33 18.35 18.21 18.33 50.08 Thousand
27 May, 2010 18.43 18.51 18.14 18.51 41.23 Thousand
26 May, 2010 18.28 18.7 18.21 18.21 61.35 Thousand
25 May, 2010 17.51 17.9 17.32 17.9 15.9 Thousand
21 May, 2010 17.71 18.28 17.65 18.27 18.9 Thousand
20 May, 2010 18.29 18.29 17.55 17.97 16.95 Thousand
19 May, 2010 18.88 18.88 18.28 18.72 14.1 Thousand