Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 19.97 19.97 19.71 19.85 7817.00
17 Sep, 2010 20.73 20.73 19.89 20.14 6308.00
16 Sep, 2010 20.57 20.84 20.57 20.79 9150.00
15 Sep, 2010 20.49 20.55 20.41 20.51 1800.00
14 Sep, 2010 20.32 20.53 20.29 20.53 4950.00
13 Sep, 2010 20.42 20.45 20.27 20.27 6750.00
10 Sep, 2010 20.08 20.2 20.08 20.19 3450.00
09 Sep, 2010 19.92 20.06 19.92 20.06 750.00
08 Sep, 2010 19.94 20.12 19.85 19.85 4350.00
07 Sep, 2010 19.52 19.96 19.49 19.88 4575.00