Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 20.99 21.08 20.92 20.92 8700.00
18 Oct, 2010 21.33 21.49 21.31 21.49 4800.00
15 Oct, 2010 21.58 21.58 21.36 21.39 4800.00
14 Oct, 2010 21.64 21.64 21.54 21.59 10.35 Thousand
13 Oct, 2010 22.14 22.26 21.98 22.26 3150.00
12 Oct, 2010 20.98 21.42 20.97 21.42 18.15 Thousand
08 Oct, 2010 20.67 21.13 20.59 21.13 5850.00
07 Oct, 2010 20.74 20.9 20.55 20.9 6053.00
06 Oct, 2010 20.97 21.02 20.93 21.02 2400.00
05 Oct, 2010 20.94 21.03 20.85 20.96 10.2 Thousand