Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 21.15 21.33 21.15 21.26 4200.00
02 Nov, 2010 20.93 21.22 20.93 21.19 4200.00
01 Nov, 2010 21.21 21.21 20.82 20.88 5550.00
29 Oct, 2010 21.01 21.08 20.99 20.99 3150.00
28 Oct, 2010 21.12 21.12 21.01 21.01 1050.00
27 Oct, 2010 20.86 20.96 20.86 20.96 1050.00
26 Oct, 2010 21.14 21.22 21.14 21.22 6750.00
25 Oct, 2010 21.34 21.36 21.25 21.33 5400.00
21 Oct, 2010 21.33 21.34 21.33 21.34 300.00
20 Oct, 2010 20.99 21.26 20.99 21.26 4350.00