Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 20.84 20.99 20.82 20.93 18.6 Thousand
01 Dec, 2010 20.63 20.68 20.42 20.66 21.43 Thousand
30 Nov, 2010 20.62 20.62 20.56 20.58 1050.00
29 Nov, 2010 20.8 20.93 20.76 20.87 5678.00
26 Nov, 2010 20.83 20.9 20.82 20.9 855.00
24 Nov, 2010 20.99 21.02 20.99 20.99 1800.00
23 Nov, 2010 20.89 20.9 20.74 20.82 17.36 Thousand
22 Nov, 2010 21.1 21.1 20.93 20.95 1401.00
19 Nov, 2010 20.44 21.12 20.44 21.12 6263.00
18 Nov, 2010 20.63 21.01 20.63 20.95 13.5 Thousand