Brookfield Renewable Partners LP (BEP)

USD 24.91

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2010 19.5 19.51 19.39 19.39 4500.00
27 Aug, 2010 19.49 19.49 19.38 19.42 12.37 Thousand
26 Aug, 2010 19.76 19.76 19.45 19.45 1800.00
25 Aug, 2010 19.42 19.49 19.39 19.49 1500.00
24 Aug, 2010 19.05 19.76 19.05 19.72 6750.00
23 Aug, 2010 19.31 19.31 19.19 19.24 13.05 Thousand
20 Aug, 2010 19.26 19.26 19.2 19.2 750.00
19 Aug, 2010 19.77 19.77 19.31 19.43 11.1 Thousand
18 Aug, 2010 19.79 19.79 19.79 19.79 600.00
17 Aug, 2010 19.88 19.92 19.88 19.92 450.00