Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 20.92 20.94 20.75 20.75 11.25 Thousand
15 Dec, 2010 20.78 20.91 20.71 20.91 5250.00
14 Dec, 2010 20.58 20.75 20.57 20.61 19.05 Thousand
13 Dec, 2010 20.56 20.76 20.47 20.61 4200.00
10 Dec, 2010 20.52 20.58 20.47 20.56 9900.00
09 Dec, 2010 20.5 20.56 20.35 20.56 7350.00
08 Dec, 2010 20.87 20.87 20.45 20.51 8865.00
07 Dec, 2010 20.99 20.99 20.69 20.8 14.1 Thousand
06 Dec, 2010 20.87 20.98 20.84 20.89 6399.00
03 Dec, 2010 20.98 20.98 20.82 20.91 7478.00