Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 20.86 20.95 20.79 20.94 7200.00
19 Jan, 2011 21.24 21.24 20.84 20.85 5400.00
18 Jan, 2011 21.48 21.48 21.17 21.18 9600.00
14 Jan, 2011 21.31 21.69 21.18 21.48 12.3 Thousand
13 Jan, 2011 21.08 21.31 21.02 21.29 11.55 Thousand
12 Jan, 2011 21.13 21.19 21.0 21.07 30.22 Thousand
11 Jan, 2011 21.12 21.14 21.07 21.1 18.6 Thousand
10 Jan, 2011 21.21 21.21 20.94 21.1 38.7 Thousand
07 Jan, 2011 21.18 21.37 21.18 21.31 26.4 Thousand
06 Jan, 2011 21.05 21.11 21.02 21.07 35.1 Thousand